日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 4.22亿 | 16.37 | 3.80% |
2024-05-13 | 9581万 | 15.77 | 0.57% |
2024-05-10 | -6.97亿 | 15.68 | -5.54% |
2024-05-09 | 1.29亿 | 16.60 | 1.28% |
2024-05-08 | 2.97亿 | 16.39 | 1.30% |
2024-05-07 | -6133万 | 16.18 | 0.06% |
2024-05-06 | -3.54亿 | 16.17 | -0.49% |
2024-04-30 | -1.44亿 | 16.25 | -10.02% |
2024-04-29 | 3.03亿 | 18.06 | 9.99% |
2024-04-26 | 7226万 | 16.42 | -1.74% |
2024-04-25 | 4.01亿 | 16.71 | 10.01% |
2024-04-24 | -3.37亿 | 15.19 | 9.99% |
2024-04-23 | -3.1亿 | 13.81 | -4.50% |
2024-04-22 | 1.28亿 | 14.46 | -10.02% |
2024-04-19 | 8.49亿 | 16.07 | 9.99% |
2024-04-18 | -5.31亿 | 14.61 | 4.88% |
2024-04-17 | 3.81亿 | 13.93 | 7.90% |
2024-04-16 | 7625万 | 12.91 | 0.16% |
2024-04-15 | -1.48亿 | 12.89 | -1.00% |
2024-04-12 | -5451万 | 13.02 | -3.05% |
2024-04-11 | 2.4亿 | 13.43 | -9.99% |
2024-04-10 | 1.38亿 | 14.92 | 6.34% |
2024-04-09 | -1.73亿 | 14.03 | -2.30% |
2024-04-08 | 2109万 | 14.36 | 0.63% |
2024-04-03 | -2.22亿 | 14.27 | -3.58% |
2024-04-02 | -3.04亿 | 14.80 | -8.98% |
2024-04-01 | -2.91亿 | 16.26 | -3.79% |
2024-03-29 | 2.77亿 | 16.90 | 7.37% |
2024-03-28 | 3606万 | 15.74 | 9.99% |
2024-03-27 | -3.45亿 | 14.31 | -5.42% |
2024-03-26 | 6.34亿 | 15.13 | 4.85% |
2024-03-25 | -1.84亿 | 14.43 | -1.23% |
2024-03-22 | -2.11亿 | 14.61 | -0.81% |
2024-03-21 | 7628万 | 14.73 | 3.30% |
2024-03-20 | -9250万 | 14.26 | 1.21% |
2024-03-19 | -1.46亿 | 14.09 | 7.48% |
2024-03-18 | -1.47亿 | 13.11 | 9.98% |
2024-03-15 | -1.57亿 | 11.92 | 9.96% |
2024-03-14 | -1.66亿 | 10.84 | -4.58% |
2024-03-13 | 3.01亿 | 11.36 | 6.87% |
2024-03-12 | -8.27亿 | 10.63 | 10.04% |
2024-03-11 | -1.86亿 | 9.66 | 10.02% |
2024-03-08 | 1135万 | 8.78 | 9.34% |
2024-03-07 | 1795万 | 8.03 | 2.42% |
2024-03-06 | -1.54亿 | 7.84 | 0.77% |
2024-03-05 | 8390万 | 7.78 | 6.14% |
2024-03-04 | -1058万 | 7.33 | 0.69% |
2024-03-01 | -1993万 | 7.28 | 1.68% |
2024-02-29 | 1.44亿 | 7.16 | 9.98% |
2024-02-28 | -1.57亿 | 6.51 | -7.00% |