日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 1.93亿 | 10.15 | 2.22% |
2024-05-14 | 4781万 | 9.93 | 3.44% |
2024-05-13 | 1196万 | 9.60 | -2.24% |
2024-05-10 | 2.35亿 | 9.82 | 9.97% |
2024-05-09 | 5526万 | 8.93 | 3.24% |
2024-05-08 | -1.01亿 | 8.65 | -3.46% |
2024-05-07 | 1.35亿 | 8.96 | 2.87% |
2024-05-06 | 1.34亿 | 8.71 | 2.83% |
2024-04-30 | -2亿 | 8.47 | -4.08% |
2024-04-29 | 1.87亿 | 8.83 | 6.77% |
2024-04-26 | 1.47亿 | 8.27 | 7.26% |
2024-04-25 | -3770万 | 7.71 | 1.31% |
2024-04-24 | -1.98亿 | 7.61 | -1.17% |
2024-04-23 | -1.03亿 | 7.70 | -1.16% |
2024-04-22 | -3.1亿 | 7.79 | -5.46% |
2024-04-19 | -1.11亿 | 8.24 | -1.32% |
2024-04-18 | -6670万 | 8.35 | -1.53% |
2024-04-17 | 139万 | 8.48 | 0.12% |
2024-04-16 | 5923万 | 8.47 | 2.42% |
2024-04-15 | 1602万 | 8.27 | 1.10% |
2024-04-12 | -7795万 | 8.18 | -2.97% |
2024-04-11 | -2131万 | 8.43 | 0.48% |
2024-04-10 | -1.88亿 | 8.39 | -4.66% |
2024-04-09 | -1.01亿 | 8.80 | -2.33% |
2024-04-08 | -6810万 | 9.01 | -0.44% |
2024-04-03 | -1037万 | 9.05 | 0.11% |
2024-04-02 | -1.19亿 | 9.04 | -4.64% |
2024-04-01 | -2018万 | 9.48 | 0.32% |
2024-03-29 | -1.06亿 | 9.45 | -2.17% |
2024-03-28 | 4081万 | 9.66 | 0.10% |
2024-03-27 | -5013万 | 9.65 | -2.72% |
2024-03-26 | 1.16亿 | 9.92 | 3.12% |
2024-03-25 | 9181万 | 9.62 | 3.11% |
2024-03-22 | -6731万 | 9.33 | -1.58% |
2024-03-21 | 4594万 | 9.48 | 0.74% |
2024-03-20 | -1293万 | 9.41 | -0.84% |
2024-03-19 | 1235万 | 9.49 | -0.32% |
2024-03-18 | 6461万 | 9.52 | 1.28% |
2024-03-15 | -316万 | 9.40 | 0.00% |
2024-03-14 | 1.12亿 | 9.40 | 3.07% |
2024-03-13 | 1387万 | 9.12 | -1.72% |
2024-03-12 | 2.26亿 | 9.28 | 6.30% |
2024-03-11 | 1.35亿 | 8.73 | 3.19% |
2024-03-08 | -8541万 | 8.46 | -1.40% |
2024-03-07 | -6961万 | 8.58 | -1.72% |
2024-03-06 | -6824万 | 8.73 | -2.35% |
2024-03-05 | 153万 | 8.94 | 0.22% |
2024-03-04 | -1.22亿 | 8.92 | -3.88% |
2024-03-01 | -1.01亿 | 9.28 | -1.49% |
2024-02-29 | -403万 | 9.42 | 2.39% |